24H 最高$0.879
24H 最低$0.844
今日开盘$0.872
24H 成交量$39.59万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NEWTNewton Protocol
|
$0.04254 | $0.04409 | $0.04231 | $22.41万 | $927.15万 | -3.45% |
| 434 |
METMeteora
|
$0.2779 | $0.286 | $0.277 | $23.24万 | $1.36亿 | -2.22% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 360 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $32.16万 | $2,772.64万 | -3.43% |
| 349 |
ZKCBoundless
|
$0.0315 | $0.0329 | $0.0311 | $33.63万 | $645.48万 | -4.26% |
| 78 |
ZAMAZAMA
|
$0.0689 | $0.07052 | $0.06755 | $289.75万 | — | -2.19% |
| 647 |
ARMBARMB
|
$210.85 | $212.45 | $207.27 | $3.64万 | — | 1.33% |
| 40 |
GOOGLBGOOGLB
|
$283.6 | $285.00 | $282.12 | $817.06万 | — | -0.17% |
| 217 |
AVAAVA
|
$0.3001 | $0.3236 | $0.2983 | $63.28万 | $1,691.07万 | -6.01% |
| 118 |
MORPHOMorpho
|
$2.235 | $2.32 | $2.21 | $152.85万 | $5.38亿 | -3.04% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 499 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001403 | $0.0001356 | $16.61万 | $895.62万 | -2.93% |
| 549 |
TKOTokocrypto
|
$0.0462 | $0.0481 | $0.0462 | $12.50万 | $357.58万 | -3.35% |
| 256 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.47万 | — | -2.31% |
| 430 |
THETATHETA
|
$0.1522 | $0.1591 | $0.1516 | $23.48万 | $1.57亿 | -4.28% |
| 368 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $30.93万 | $1.93亿 | -1.93% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 629 |
QKCQuarkChain
|
$0.002307 | $0.002432 | $0.002274 | $5.64万 | $1,728.49万 | -4.87% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 663 |
AMATBAMATB
|
$396.99 | $400.37 | $391.58 | $2.45万 | — | 0.78% |
相关站点
共 40 个
XRP _数字货币市值
Tether Gold _加密货币行情
Sui _币种排行
Bubblemaps _加密货币行情
Polkadot _BTC行情
1000CAT _以太坊ETH价格
Gitcoin _以太坊ETH价格
TONToken _BTC行情
Hedera _BTC行情
Pudgy Penguins _加密货币行情
Official _数字货币市值
Celestia _加密货币行情
SOXLB _比特币
Sei _数字货币市值
Filecoin _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
Pendle _比特币
Ethereum _加密货币行情
CRCLB _币种排行
Caldera _比特币
First Digital _币种排行
Worldcoin _比特币行情
Celo _币种排行
BNB _比特币行情
Hedera _加密货币行情
Haedal _比特币行情
Near Protocol _数字货币市值
NVDAB _比特币行情
MARSCOIN _加密货币行情
ZAMA _币种排行
Zcash _比特币
Arbitrum _比特币行情
Aptos _数字货币市值
Filecoin _币种排行
Injective _加密货币行情
Solv Protocol _BTC行情
Chainlink _数字货币市值
牛来 _币种排行
Origin _比特币行情