24H 最高$0.723
24H 最低$0.702
今日开盘$0.716
24H 成交量$5.67万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.78万 | $927.15万 | -1.54% |
| 514 |
METMeteora
|
$0.2812 | $0.2858 | $0.2777 | $13.03万 | $1.36亿 | -1.51% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 356 |
BABYBabylon
|
$0.01209 | $0.0124 | $0.01193 | $29.76万 | $2,772.64万 | -2.34% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.86万 | $645.48万 | -0.63% |
| 50 |
ZAMAZAMA
|
$0.06878 | $0.07561 | $0.06755 | $431.51万 | — | -1.16% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,576.93 | — | 0.17% |
| 89 |
GOOGLBGOOGLB
|
$282.79 | $284.56 | $282.12 | $193.39万 | — | -0.07% |
| 150 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $99.25万 | $1,691.07万 | -0.83% |
| 73 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $245.09万 | $5.38亿 | -5.42% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 513 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001406 | $0.0001373 | $13.05万 | $895.62万 | -1.99% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -1.05% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.33万 | — | -4.04% |
| 443 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.23万 | $1.57亿 | -2.38% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02064 | $0.01985 | $26.38万 | $1.93亿 | -2.72% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.30万 | $1,728.49万 | -4.00% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
相关站点
共 40 个
Hemi _比特币行情
Plume _比特币
Ethereum _以太坊ETH价格
Arbitrum _BTC行情
Initia _BTC行情
Eigenlayer _币种排行
TRON _比特币
Aave _数字货币市值
Chainlink _币种排行
PancakeSwap _数字货币市值
Aptos _加密货币行情
Cosmos _BTC行情
Dogecoin _BTC行情
Aave _币种排行
COTI _以太坊ETH价格
Kite _币种排行
Starknet _以太坊ETH价格
Quant _数字货币市值
Chainlink _BTC行情
Cardano _加密货币行情
NVDAB _加密货币行情
MSTRB _加密货币行情
Gitcoin _比特币
USD1 _加密货币行情
Bitcoin _加密货币行情
Bitcoin Cash _数字货币市值
SOXLB _比特币
PAX Gold _加密货币行情
PancakeSwap _数字货币市值
Cosmos _比特币
Celestia _BTC行情
Lisk _币种排行
Lisk _加密货币行情
Ethereum _加密货币行情
Kite _比特币
NVDAB _比特币
Pepe _加密货币行情
Celestia _加密货币行情
Aave _BTC行情
EUR _比特币行情