24H 最高$1,577.50
24H 最低$1,481.55
今日开盘$1572.54
24H 成交量$22.09万
流通市值—
24H 涨跌额(-$66.87)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 2.20% |
| 149 |
METMeteora
|
$0.2957 | $0.3066 | $0.2607 | $150.22万 | $1.41亿 | 8.55% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 318 |
BABYBabylon
|
$0.01214 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.90万 | $607.46万 | -0.65% |
| 90 |
ZAMAZama
|
$0.07074 | $0.07346 | $0.06458 | $379.22万 | $1.70亿 | 6.68% |
| 239 |
ARMBARMB
|
$190.48 | $212.22 | $182.11 | $71.31万 | — | -9.26% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.83 | $296.59 | $273.16 | $2,539.68万 | $1.23亿 | 4.00% |
| 238 |
AVAAVA
|
$0.2801 | $0.2949 | $0.2669 | $71.36万 | $1,533.73万 | -4.44% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $237.08万 | $5.19亿 | 4.45% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 504 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.00% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.42万 | — | -0.84% |
| 340 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.55% |
| 307 |
GRTThe Graph
|
$0.02059 | $0.02108 | $0.01893 | $52.57万 | $1.97亿 | 4.52% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
AMATBAMATB
|
$371.67 | $390.15 | $363.46 | $34.25万 | — | -3.96% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _比特币
USDC _比特币
Internet _以太坊ETH价格
SNXXB _数字货币市值
MarsCoin _比特币
比特现金 _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _币种排行
Celestia _加密货币行情
Pump.fun _比特币
Space and Time _以太坊ETH价格
比特现金 _加密货币行情
Bubblemaps _比特币行情
Injective _数字货币市值
Aptos _比特币行情
Aave _加密货币行情
Avalanche _BTC行情
达世币 _BTC行情
Holo _币种排行
Aerodrome _币种排行
Hedera _币种排行
Haedal _以太坊ETH价格
INTWB _币种排行
World Liberty _比特币行情
Raydium _以太坊ETH价格
Stacks _数字货币市值
Uniswap _比特币行情
以太坊 _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _数字货币市值
Ethena _BTC行情
Worldcoin _以太坊ETH价格
Raydium _比特币
NFPrompt _数字货币市值
Pendle _数字货币市值
艾达币 _比特币行情
Stacks _数字货币市值