24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2411
24H 成交量$13.23万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.33万 | $939.15万 | -2.19% |
| 522 |
METMeteora
|
$0.2826 | $0.2898 | $0.2825 | $12.81万 | $1.36亿 | -2.11% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 390 |
BABYBabylon
|
$0.01221 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.25% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.66万 | $651.59万 | -0.92% |
| 43 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06697 | $519.39万 | — | 2.91% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 103 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.91 | $160.31万 | — | 0.49% |
| 158 |
AVAAVA
|
$0.3037 | $0.338 | $0.3033 | $100.80万 | $1,783.56万 | -5.03% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $456.49万 | $5.43亿 | -3.06% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 547 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.82万 | $900.63万 | -1.56% |
| 580 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -2.07% |
| 246 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $54.21万 | — | -6.91% |
| 446 |
THETATHETA
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -3.38% |
| 389 |
GRTThe Graph
|
$0.02021 | $0.02103 | $0.02012 | $26.25万 | $1.93亿 | -3.85% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 593 |
QKCQuarkChain
|
$0.002359 | $0.002437 | $0.002345 | $5.81万 | $1,742.52万 | -1.34% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.14% |
相关站点
共 40 个
CoW Protocol _比特币行情
Avalanche _比特币
INTCB _加密货币行情
Tether Gold _比特币
BEAMX _币种排行
LayerZero _加密货币行情
INTWB _加密货币行情
SuperVerse _数字货币市值
INTWB _BTC行情
Arbitrum _加密货币行情
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
NVDAB _BTC行情
Ethereum _比特币
PancakeSwap _BTC行情
Filecoin _BTC行情
Gravity _比特币行情
Aster _币种排行
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _数字货币市值
LayerZero _比特币行情
NFPrompt _BTC行情
Amp _以太坊ETH价格
BitTensor _加密货币行情
Amp _比特币行情
Initia _币种排行
Aptos _币种排行
USD1 _币种排行
Ripple USD _比特币
Uniswap _币种排行
INTWB _以太坊ETH价格
THORChain _比特币
Near Protocol _币种排行
Origin _比特币行情
Pump.fun _比特币
USD1 _比特币
Nillion _数字货币市值
Pepe _比特币行情