元币行情
行情总览
APE

ApeCoin

APE · 美元计价
$0.1102
-3.50% ≈ ￥0.72732 (-$0.00)
更新于 2026-11-02 16:25:01
← 行情列表
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1142
24H 成交量$46.62万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% dogwifhat $0.1734 -2.91% SerumSRM $0.24442 -5.46% STPT $0.07042 +2.21% AugurREP $4.73 -0.84% FreiXSharesFXS $0.812 -4.81% Memecoin $0.000428 -4.68% Ren $0.04274 +8.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
416 NEWT NEWTNewton Protocol $0.0426 $0.04449 $0.04253$24.79万 $927.15万 -3.90%
457 MET METMeteora $0.2795 $0.286 $0.2777$19.93万 $1.36亿 -1.38%
344 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
363 BABY BABYBabylon $0.01178 $0.01237 $0.0117$31.62万 $2,772.64万 -3.21%
281 ZKC ZKCBoundless $0.0316 $0.0331 $0.0314$43.32万 $645.48万 -0.94%
73 ZAMA ZAMAZAMA $0.06855 $0.07137 $0.06755$308.40万 — -3.75%
655 ARMB ARMBARMB $211.25 $212.45 $207.27$2.95万 — 1.38%
41 GOOGLB GOOGLBGOOGLB $283.15 $285.00 $282.12$731.39万 — -0.06%
172 AVA AVAAVA $0.3024 $0.338 $0.301$83.31万 $1,691.07万 -8.97%
107 MORPHO MORPHOMorpho $2.216 $2.36 $2.21$170.66万 $5.38亿 -4.36%
380 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
493 HMSTR HMSTRHamster Kombat $0.0001361 $0.0001404 $0.0001357$16.48万 $895.62万 -2.65%
547 TKO TKOTokocrypto $0.047 $0.0481 $0.0464$12.62万 $357.58万 -1.88%
247 FOGO FOGOFOGO $0.00257 $0.00276 $0.00254$52.01万 — -0.77%
442 THETA THETATHETA $0.1524 $0.1596 $0.1521$21.61万 $1.57亿 -4.27%
379 GRT GRTThe Graph $0.0199 $0.02048 $0.01982$29.05万 $1.93亿 -2.40%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
625 QKC QKCQuarkChain $0.002292 $0.002433 $0.002274$5.92万 $1,728.49万 -4.50%
294 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
666 AMATB AMATBAMATB $397.67 $400.37 $391.58$2.10万 — 0.88%

相关站点

共 40 个
Cardano _加密货币行情 USDC _比特币 USD1 _比特币 Bitcoin Cash _以太坊ETH价格 MSTRB _数字货币市值 Internet _比特币行情 Aerodrome _BTC行情 牛来 _BTC行情 Chainlink _加密货币行情 Prometeus _加密货币行情 USD1 _BTC行情 LayerZero _比特币 Dash _比特币 USD1 _数字货币市值 Arbitrum _数字货币市值 Quant _比特币行情 Cardano _以太坊ETH价格 Starknet _以太坊ETH价格 KORUB _以太坊ETH价格 Injective _数字货币市值 Mitosis _比特币行情 RWUSD _比特币 Origin _加密货币行情 NVDAB _比特币 XRP _比特币行情 Holo _以太坊ETH价格 NFPrompt _比特币 Bitcoin Cash _数字货币市值 First Digital _加密货币行情 Aster _币种排行 Origin _比特币 Ethena _比特币行情 NVDAB _BTC行情 Gitcoin _加密货币行情 DRAMB _币种排行 Stellar _数字货币市值 CRCLB _以太坊ETH价格 TQQQB _以太坊ETH价格 Mitosis _比特币 Aave _比特币行情