24H 最高$567.79
24H 最低$511.59
今日开盘$513.33
24H 成交量$329.53万
流通市值—
24H 涨跌额($52.31)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NEWTNewton Protocol
|
$0.03693 | $0.03771 | $0.03643 | $17.17万 | $804.11万 | -0.57% |
| 114 |
METMeteora
|
$0.2972 | $0.3131 | $0.2932 | $174.77万 | $1.45亿 | -0.83% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 357 |
BABYBabylon
|
$0.00983 | $0.01016 | $0.00969 | $34.94万 | $2,305.46万 | -2.19% |
| 513 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.0259 | $15.92万 | $538.81万 | 1.15% |
| 110 |
ZAMAZama
|
$0.06544 | $0.06721 | $0.06271 | $184.00万 | $1.70亿 | 1.57% |
| 292 |
ARMBARMB
|
$206.4 | $207.66 | $178.30 | $45.86万 | — | 15.55% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.13 | $295.85 | $286.66 | $616.56万 | $1.23亿 | 2.89% |
| 235 |
AVAAVA
|
$0.2384 | $0.2507 | $0.238 | $63.10万 | $1,351.88万 | -4.18% |
| 226 |
MORPHOMorpho
|
$2.04 | $2.06 | $2.00 | $69.64万 | $4.85亿 | 0.44% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 336 |
HMSTRHamster Kombat
|
$0.000132 | $0.0001348 | $0.0001284 | $37.81万 | $855.94万 | 0.69% |
| 516 |
TKOTokocrypto
|
$0.0429 | $0.044 | $0.041 | $15.80万 | $320.66万 | 1.42% |
| 359 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00185 | $34.68万 | — | 1.04% |
| 442 |
THETATHETA
|
$0.1411 | $0.1442 | $0.1378 | $22.57万 | $1.43亿 | 1.22% |
| 361 |
GRTThe Graph
|
$0.01786 | $0.01822 | $0.01738 | $34.60万 | $1.73亿 | 1.48% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 488 |
QKCQuarkChain
|
$0.002081 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -0.48% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 485 |
AMATBAMATB
|
$402.38 | $405.19 | $369.12 | $18.25万 | — | 8.61% |