24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$4,894.75
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $23.59万 | $927.15万 | -2.45% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.03万 | $1.36亿 | -1.02% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
BABYBabylon
|
$0.01194 | $0.01237 | $0.0119 | $24.38万 | $2,772.64万 | -2.13% |
| 306 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.40万 | $645.48万 | -0.31% |
| 67 |
ZAMAZAMA
|
$0.06857 | $0.07357 | $0.06755 | $356.93万 | — | -5.76% |
| 658 |
ARMBARMB
|
$211.49 | $212.45 | $207.27 | $2.47万 | — | 1.67% |
| 52 |
GOOGLBGOOGLB
|
$283.83 | $285.00 | $282.12 | $559.37万 | — | -0.15% |
| 165 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $91.06万 | $1,691.07万 | -5.66% |
| 107 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.22 | $183.04万 | $5.38亿 | -4.31% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 521 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001405 | $0.0001369 | $14.09万 | $895.62万 | -1.92% |
| 543 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 244 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.99万 | — | -3.03% |
| 447 |
THETATHETA
|
$0.1546 | $0.16 | $0.1542 | $20.11万 | $1.57亿 | -3.38% |
| 383 |
GRTThe Graph
|
$0.01996 | $0.02052 | $0.01985 | $28.16万 | $1.93亿 | -2.40% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 625 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -2.12% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 667 |
AMATBAMATB
|
$399.42 | $400.37 | $391.58 | $1.91万 | — | 1.44% |
相关站点
共 40 个
Official _数字货币市值
Sui _币种排行
BEAMX _比特币行情
Starknet _加密货币行情
Caldera _以太坊ETH价格
Litecoin _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
NVDAB _比特币
TQQQB _BTC行情
Vanar Chain _以太坊ETH价格
United Stables _比特币
PAX Gold _加密货币行情
MSTRB _比特币行情
Caldera _加密货币行情
Stacks _数字货币市值
TRON _比特币行情
Sei _以太坊ETH价格
KORUB _数字货币市值
MUB _以太坊ETH价格
Pepe _比特币
Tether Gold _比特币
QQQB _BTC行情
Plasma _加密货币行情
Bitcoin _比特币行情
ZAMA _比特币
牛来 _比特币
Solana _币种排行
Sophon _数字货币市值
Bitcoin Cash _加密货币行情
Sophon _加密货币行情
Stacks _币种排行
Chainlink _加密货币行情
Starknet _加密货币行情
Solv Protocol _数字货币市值
BEAMX _币种排行
Gitcoin _BTC行情
PancakeSwap _BTC行情
COTI _加密货币行情