元币行情
行情总览
AI

Gensyn

AI · 美元计价
$0.0178
0.00% ≈ ￥0.11748 ($0.00)
更新于 2026-11-02 05:45:01
← 行情列表
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.37万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.898 -1.86% Home $0.00517 -0.58% LiquityLQTY $0.1953 +1.19% Orchid ProtocolOXT $0.0094 -5.05% SynFutures $0.002811 -1.58% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% WOO $0.01167 +0.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
331 NEWT NEWTNewton Protocol $0.04309 $0.04496 $0.04255$33.74万 $927.15万 -1.49%
511 MET METMeteora $0.2814 $0.2868 $0.2777$13.30万 $1.36亿 -1.02%
328 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
353 BABY BABYBabylon $0.0121 $0.01246 $0.01193$29.86万 $2,772.64万 -2.10%
341 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316$31.91万 $645.48万 -0.63%
51 ZAMA ZAMAZAMA $0.06809 $0.07561 $0.06755$421.51万 — -2.52%
676 ARMB ARMBARMB $208.42 $208.73 $207.06$7,626.61 — 0.45%
90 GOOGLB GOOGLBGOOGLB $283.2 $284.56 $282.12$192.39万 — 0.00%
150 AVA AVAAVA $0.3148 $0.338 $0.301$99.15万 $1,691.07万 -0.03%
73 MORPHO MORPHOMorpho $2.259 $2.42 $2.23$249.50万 $5.38亿 -5.40%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
513 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001407 $0.0001373$13.12万 $895.62万 -1.50%
553 TKO TKOTokocrypto $0.0472 $0.0481 $0.0466$9.99万 $357.58万 -0.42%
241 FOGO FOGOFOGO $0.00262 $0.00276 $0.00254$52.54万 — -3.68%
441 THETA THETATHETA $0.1562 $0.1605 $0.1542$19.55万 $1.57亿 -2.25%
384 GRT GRTThe Graph $0.02011 $0.0207 $0.01985$26.36万 $1.93亿 -2.33%
135 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
598 QKC QKCQuarkChain $0.002347 $0.002433 $0.002345$5.61万 $1,728.49万 -2.66%
284 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
638 AMATB AMATBAMATB $392.9 $394.55 $392.00$2.14万 — 0.07%

相关站点

共 40 个
Gitcoin _币种排行 United Stables _数字货币市值 Hashflow _数字货币市值 Bitcoin Cash _比特币行情 INTCB _比特币行情 Celestia _BTC行情 Plume _比特币 PancakeSwap _币种排行 First Digital _以太坊ETH价格 First Digital _数字货币市值 Dash _数字货币市值 RWUSD _币种排行 Solv Protocol _比特币 Worldcoin _比特币行情 Official _币种排行 TONToken _比特币行情 Chainlink _加密货币行情 MARSCOIN _数字货币市值 ZAMA _BTC行情 PancakeSwap _比特币 COTI _数字货币市值 MARSCOIN _以太坊ETH价格 CoW Protocol _比特币行情 Pudgy Penguins _比特币 Kite _币种排行 Hyperliquid _比特币行情 Pudgy Penguins _比特币 Bitcoin _币种排行 BEAMX _BTC行情 ZAMA _加密货币行情 Aave _数字货币市值 Stellar _加密货币行情 TONToken _比特币 Power Ledger _以太坊ETH价格 Plume _比特币 COTI _以太坊ETH价格 TONToken _以太坊ETH价格 Starknet _比特币行情 INTCB _数字货币市值 Tether Gold _比特币行情