元币行情
行情总览
ADA

Cardano

ADA · 美元计价
$0.1906
-1.14% ≈ ￥1.258 (-$0.00)
更新于 2026-11-02 20:50:02
← 行情列表
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1928
24H 成交量$861.34万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3913.28 +0.37% GOOGLB $282.27 -0.36% Arbitrum $0.1585 -2.82% MSTRB $132.71 -1.08% 牛来 (Niu Lai) $0.07088 +1.59% BitTensorTAO $229.7 -2.42% TONToken $1.6 +0.95% MUB $900.95 -0.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
470 NEWT NEWTNewton Protocol $0.04328 $0.04398 $0.04231$20.29万 $927.15万 -0.71%
425 MET METMeteora $0.2803 $0.286 $0.277$24.79万 $1.36亿 -1.37%
344 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
339 BABY BABYBabylon $0.01176 $0.01237 $0.0117$34.89万 $2,772.64万 -4.16%
395 ZKC ZKCBoundless $0.0314 $0.0328 $0.0311$28.29万 $645.48万 -3.68%
78 ZAMA ZAMAZAMA $0.07055 $0.07112 $0.06755$284.66万 — 2.50%
645 ARMB ARMBARMB $210.13 $212.45 $207.27$4.33万 — 0.88%
40 GOOGLB GOOGLBGOOGLB $282.27 $285.00 $282.12$856.34万 — -0.36%
230 AVA AVAAVA $0.3043 $0.3198 $0.2983$58.59万 $1,691.07万 -4.43%
131 MORPHO MORPHOMorpho $2.22 $2.32 $2.21$137.66万 $5.38亿 -3.18%
390 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
502 HMSTR HMSTRHamster Kombat $0.0001364 $0.0001403 $0.0001356$16.95万 $895.62万 -2.36%
560 TKO TKOTokocrypto $0.0465 $0.0481 $0.0462$12.01万 $357.58万 -1.90%
292 FOGO FOGOFOGO $0.00253 $0.00276 $0.0025$41.51万 — -6.99%
422 THETA THETATHETA $0.1515 $0.1591 $0.1514$25.22万 $1.57亿 -4.24%
349 GRT GRTThe Graph $0.01981 $0.02048 $0.01975$33.74万 $1.93亿 -2.22%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
634 QKC QKCQuarkChain $0.002324 $0.002408 $0.002262$5.30万 $1,728.49万 -2.80%
300 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
663 AMATB AMATBAMATB $396.61 $400.37 $391.58$2.92万 — 0.70%

相关站点

共 40 个
Artificial _加密货币行情 USDC _比特币 Sei _加密货币行情 DRAMB _数字货币市值 Sophon _BTC行情 DRAMB _数字货币市值 Haedal _BTC行情 BIO Protocol _加密货币行情 Hedera _加密货币行情 Aptos _比特币 Plasma _BTC行情 Pendle _以太坊ETH价格 1000CAT _数字货币市值 United Stables _数字货币市值 Solv Protocol _比特币 Cardano _比特币 BEAMX _加密货币行情 First Digital _币种排行 Ondo _数字货币市值 TQQQB _比特币行情 KORUB _比特币行情 1000CAT _比特币 First Digital _加密货币行情 Hedera _以太坊ETH价格 TQQQB _加密货币行情 NFPrompt _比特币 EUR _比特币 Worldcoin _以太坊ETH价格 Solana _比特币行情 Quant _加密货币行情 Caldera _币种排行 Ethena _比特币 TRON _加密货币行情 MSTRB _以太坊ETH价格 TQQQB _加密货币行情 Zcash _币种排行 BFUSD _比特币 Tether Gold _比特币 Near Protocol _BTC行情 Ethereum _比特币行情