元币行情
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00472
-1.05% ≈ ￥0.031152 (-$0.00)
更新于 2026-11-02 12:45:02
← 行情列表
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.59万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% Baby Doge Coin1MBABYDOGE $0.0003209 +0.41% Cetus Protocol $0.0205 -2.33% Santos FC Fan Token $0.41 -0.73% Lombard $0.1112 -0.71% Terra Classic USDUSTC $0.00465 -0.43% FC Barcelona Fan Token $0.24 -0.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
419 NEWT NEWTNewton Protocol $0.04339 $0.04496 $0.04255$23.90万 $927.15万 -2.32%
447 MET METMeteora $0.2837 $0.286 $0.2777$19.85万 $1.36亿 -0.14%
334 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
407 BABY BABYBabylon $0.01205 $0.01237 $0.01193$25.04万 $2,772.64万 -1.15%
317 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314$36.16万 $645.48万 0.63%
60 ZAMA ZAMAZAMA $0.06979 $0.07561 $0.06755$435.00万 — -4.67%
662 ARMB ARMBARMB $211.91 $212.45 $207.27$2.15万 — 1.96%
53 GOOGLB GOOGLBGOOGLB $284.26 $285.00 $282.12$519.34万 — 0.03%
154 AVA AVAAVA $0.3126 $0.338 $0.301$97.62万 $1,691.07万 -3.61%
97 MORPHO MORPHOMorpho $2.239 $2.36 $2.22$197.76万 $5.38亿 -3.70%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
529 HMSTR HMSTRHamster Kombat $0.0001383 $0.0001405 $0.0001369$13.57万 $895.62万 -1.36%
540 TKO TKOTokocrypto $0.0473 $0.0481 $0.0466$12.63万 $357.58万 -0.42%
243 FOGO FOGOFOGO $0.00257 $0.00276 $0.00254$52.76万 — -2.65%
428 THETA THETATHETA $0.1562 $0.16 $0.1542$22.35万 $1.57亿 -2.13%
387 GRT GRTThe Graph $0.0201 $0.02052 $0.01985$27.45万 $1.93亿 -1.57%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
623 QKC QKCQuarkChain $0.002355 $0.002433 $0.002274$5.30万 $1,728.49万 -2.04%
287 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
648 AMATB AMATBAMATB $399.29 $400.20 $391.58$2.90万 — 1.30%

相关站点

共 40 个
Prometeus _数字货币市值 QQQB _BTC行情 Zcash _BTC行情 Vanar Chain _比特币 PancakeSwap _币种排行 Initia _比特币 THORChain _币种排行 Aster _数字货币市值 Stellar _加密货币行情 Initia _以太坊ETH价格 Tether Gold _币种排行 Aster _币种排行 ZAMA _比特币行情 QQQB _BTC行情 Arbitrum _加密货币行情 Aerodrome _数字货币市值 Hashflow _加密货币行情 Pepe _比特币行情 MUB _BTC行情 Aave _比特币 PAX Gold _BTC行情 Arbitrum _加密货币行情 Filecoin _BTC行情 NVDAB _BTC行情 First Digital _加密货币行情 Initia _币种排行 牛来 _币种排行 SuperVerse _比特币 PAX Gold _数字货币市值 LayerZero _比特币 Uniswap _以太坊ETH价格 Sei _数字货币市值 MUB _比特币 NFPrompt _数字货币市值 Celestia _加密货币行情 Aerodrome _BTC行情 Sui _加密货币行情 Vanar Chain _以太坊ETH价格 USDC _加密货币行情 Initia _加密货币行情