元币行情
行情总览
ACE

Fusionist

ACE · 美元计价
$0.134
-3.53% ≈ ￥0.8844 (-$0.00)
更新于 2026-11-02 22:20:03
← 行情列表
24H 最高$0.1389
24H 最低$0.1325
今日开盘$0.1389
24H 成交量$41.65万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Compound $20.27 -2.45% Firo $0.3 -25.00% io.net $0.1286 -3.24% MITH $0.00345 -5.22% Nexo $0.756 -1.95% Lorenzo ProtocolBANK $0.0258 -2.27% FOGO $0.00256 -2.66% StellaALPHA $0.0097 -3.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
467 NEWT NEWTNewton Protocol $0.0435 $0.04396 $0.04231$21.62万 $927.15万 -0.71%
404 MET METMeteora $0.282 $0.286 $0.277$27.64万 $1.36亿 -1.09%
349 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
323 BABY BABYBabylon $0.01181 $0.01237 $0.0117$37.46万 $2,772.64万 -4.06%
415 ZKC ZKCBoundless $0.0315 $0.0325 $0.0311$26.59万 $645.48万 -3.08%
85 ZAMA ZAMAZAMA $0.06993 $0.07112 $0.06755$271.56万 — 0.85%
645 ARMB ARMBARMB $209.7 $212.45 $207.27$4.79万 — 0.76%
38 GOOGLB GOOGLBGOOGLB $284.07 $285.00 $282.00$990.73万 — 0.24%
231 AVA AVAAVA $0.3074 $0.3168 $0.2983$59.34万 $1,691.07万 -1.66%
130 MORPHO MORPHOMorpho $2.206 $2.30 $2.20$140.62万 $5.38亿 -3.16%
394 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
496 HMSTR HMSTRHamster Kombat $0.0001376 $0.0001401 $0.0001356$18.27万 $895.62万 -1.22%
563 TKO TKOTokocrypto $0.0465 $0.0481 $0.0462$12.29万 $357.58万 -2.31%
299 FOGO FOGOFOGO $0.00256 $0.00265 $0.0025$41.38万 — -2.66%
442 THETA THETATHETA $0.1522 $0.1588 $0.1512$23.70万 $1.57亿 -3.73%
337 GRT GRTThe Graph $0.01989 $0.02048 $0.01975$35.97万 $1.93亿 -2.40%
148 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
639 QKC QKCQuarkChain $0.002341 $0.002408 $0.002262$5.20万 $1,728.49万 -1.22%
303 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
656 AMATB AMATBAMATB $397.74 $400.37 $391.58$3.77万 — 1.05%

相关站点

共 40 个
Caldera _比特币行情 OFFICIAL TRUMP _币种排行 Polkadot _加密货币行情 Zcash _数字货币市值 Hyperliquid _BTC行情 Haedal _比特币 Vanar Chain _比特币行情 Hyperliquid _比特币行情 Celo _比特币行情 Zcash _数字货币市值 Celo _BTC行情 TONToken _数字货币市值 Hedera _以太坊ETH价格 Celestia _加密货币行情 Ethereum _以太坊ETH价格 Pump.fun _比特币行情 LayerZero _数字货币市值 United Stables _币种排行 KORUB _比特币 NVDAB _比特币 Prometeus _加密货币行情 Internet _数字货币市值 Solana _数字货币市值 Aave _BTC行情 MegaETH _数字货币市值 NVDAB _加密货币行情 Uniswap _数字货币市值 TONToken _以太坊ETH价格 Pump.fun _以太坊ETH价格 Zcash _比特币行情 QQQB _以太坊ETH价格 Worldcoin _BTC行情 Litecoin _比特币 Internet _币种排行 Huma Finance _BTC行情 Pump.fun _以太坊ETH价格 TONToken _加密货币行情 Starknet _以太坊ETH价格 Pump.fun _以太坊ETH价格 CRCLB _以太坊ETH价格