元币行情
行情总览
A

Vaulta

A · 美元计价
$0.0801
-1.84% ≈ ￥0.52866 (-$0.00)
更新于 2026-11-02 16:30:02
← 行情列表
24H 最高$0.083
24H 最低$0.0795
今日开盘$0.0816
24H 成交量$15.78万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
MVLLB $19.22 +4.57% Harvest FinanceFARM $5.8 -11.72% NULS $0.0258 -7.19% Space and TimeSXT $0.00803 -2.67% Mask Network $0.386 -1.03% Biconomy $0.01517 -3.87% AC Milan Fan TokenACM $0.237 -2.87% DecredDCR $12.96 -2.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
420 NEWT NEWTNewton Protocol $0.04267 $0.04443 $0.04253$24.43万 $927.15万 -3.96%
458 MET METMeteora $0.2792 $0.286 $0.2777$19.94万 $1.36亿 -1.55%
342 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
363 BABY BABYBabylon $0.01178 $0.01237 $0.0117$31.71万 $2,772.64万 -3.28%
282 ZKC ZKCBoundless $0.0316 $0.0331 $0.0314$43.33万 $645.48万 -0.94%
73 ZAMA ZAMAZAMA $0.06874 $0.07132 $0.06755$307.49万 — -3.55%
655 ARMB ARMBARMB $211.04 $212.45 $207.27$2.95万 — 1.28%
41 GOOGLB GOOGLBGOOGLB $283.19 $285.00 $282.12$735.20万 — 0.07%
172 AVA AVAAVA $0.3028 $0.338 $0.301$83.08万 $1,691.07万 -8.85%
107 MORPHO MORPHOMorpho $2.22 $2.36 $2.21$171.63万 $5.38亿 -4.56%
380 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
492 HMSTR HMSTRHamster Kombat $0.0001361 $0.0001404 $0.0001357$16.73万 $895.62万 -2.65%
547 TKO TKOTokocrypto $0.0467 $0.0481 $0.0464$12.73万 $357.58万 -2.51%
251 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254$50.59万 — -0.39%
442 THETA THETATHETA $0.1528 $0.1596 $0.1521$21.61万 $1.57亿 -4.20%
379 GRT GRTThe Graph $0.01988 $0.02048 $0.01982$29.01万 $1.93亿 -2.60%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
625 QKC QKCQuarkChain $0.002292 $0.002433 $0.002274$5.92万 $1,728.49万 -4.66%
294 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
666 AMATB AMATBAMATB $397.67 $400.37 $391.58$2.10万 — 0.88%

相关站点

共 40 个
BIO Protocol _比特币行情 Avalanche _比特币行情 CRCLB _比特币行情 Hashflow _BTC行情 USDC _币种排行 Sei _数字货币市值 Arbitrum _币种排行 TONToken _比特币 United Stables _比特币 BEAMX _比特币 OFFICIAL TRUMP _比特币行情 XRP _加密货币行情 SKHYB _以太坊ETH价格 Quant _加密货币行情 USDC _币种排行 Aptos _BTC行情 EUR _比特币 Vanar Chain _BTC行情 Zcash _比特币 Sei _币种排行 SuperVerse _数字货币市值 USD1 _以太坊ETH价格 BNB _加密货币行情 Zcash _BTC行情 Gitcoin _以太坊ETH价格 Uniswap _比特币行情 BitTensor _数字货币市值 GOOGLB _比特币行情 MUB _币种排行 Bubblemaps _比特币行情 Bubblemaps _BTC行情 Worldcoin _加密货币行情 Pudgy Penguins _以太坊ETH价格 USDC _比特币 Filecoin _数字货币市值 Initia _币种排行 Zcash _BTC行情 THORChain _数字货币市值 Cardano _比特币行情 BIO Protocol _BTC行情